伦敦金属交易所（LME） 时间：2015年8月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |
| 铜 | 353625 | ↓575 | c1/b2 | 2015-8-21 |
| 铝 | 3330100 | ↓8125 | c29/c25 | 2015-8-21 |
| 锌 | 504850 | ↑1375 | c6/c3 | 2015-8-21 |
| 镍 | 455892 | ↓276 | c41/c37 | 2015-8-21 |
| 锡 | 7165 | ↑180 | b193/b197 | 2015-8-21 |
| 铅 | 196700 | ↓2075 | c11/c8 | 2015-8-21 |