伦敦金属交易所（LME） 时间：2015年7月9日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |
| 铜 | 328250 | ↓925 | c12/c9 | 2015-7-9 |
| 铝 | 3552625 | ↓6900 | c45/c41 | 2015-7-9 |
| 锌 | 461275 | ↓1425 | c8/c5 | 2015-7-9 |
| 镍 | 456744 | ↑1230 | c48/c44 | 2015-7-9 |
| 锡 | 7345 | ↓230 | b34/b37 | 2015-7-9 |
| 铅 | 169900 | ↓1200 | c13/c10 | 2015-7-9 |