伦敦金属交易所(LME) 时间:2015年7月3日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |
铜 | 322075 | ↓1375 | c11/c8 | 2015-7-3 |
铝 | 3564425 | ↓9825 | c40/c37 | 2015-7-3 |
锌 | 464725 | ↓900 | c6/c2 | 2015-7-3 |
镍 | 457308 | ↑198 | c45/c41 | 2015-7-3 |
锡 | 7635 | 持平 | c3/b1 | 2015-7-3 |
铅 | 172725 | ↓1275 | c19/c15 | 2015-7-3 |