伦敦金属交易所(LME) 时间:2015年7月29日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |
铜 | 344125 | ↑1200 | c17/c13 | 2015-7-29 |
铝 | 3462675 | ↓8550 | c42/c38 | 2015-7-29 |
锌 | 441275 | ↓2075 | c9/c5 | 2015-7-29 |
镍 | 452580 | ↓834 | c50/c46 | 2015-7-29 |
锡 | 6990 | ↓185 | b70/b74 | 2015-7-29 |
铅 | 220975 | ↓875 | c18/c15 | 2015-7-29 |