伦敦金属交易所（LME） 时间：2015年7月23日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |
| 铜 | 338975 | ↓500 | c24/c21 | 2015-7-23 |
| 铝 | 3499900 | ↓10525 | c47/c44 | 2015-7-23 |
| 锌 | 449750 | ↓2175 | c6/c3 | 2015-7-23 |
| 镍 | 453804 | ↑222 | c47/c43 | 2015-7-23 |
| 锡 | 7315 | ↓10 | c5/c1 | 2015-7-23 |
| 铅 | 214450 | ↓700 | c18/c14 | 2015-7-23 |