伦敦金属交易所(LME) 时间:2015年7月21日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |
铜 | 339775 | ↓550 | c22/c19 | 2015-7-21 |
铝 | 3520725 | ↓7500 | c44/c40 | 2015-7-21 |
锌 | 453325 | ↓1100 | c11/c8 | 2015-7-21 |
镍 | 453306 | ↓180 | c41/c38 | 2015-7-21 |
锡 | 7325 | 持平 | b58/b62 | 2015-7-21 |
铅 | 216800 | ↓1100 | c18/c15 | 2015-7-21 |