伦敦金属交易所(LME) 时间:2015年6月5日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |
铜 | 315125 | ↓2975 | c10/c7 | 2015-6-5 |
铝 | 3683950 | ↓11150 | c39/c36 | 2015-6-5 |
锌 | 444500 | ↓1975 | c12/c9 | 2015-6-5 |
镍 | 469488 | ↓888 | c30/c26 | 2015-6-5 |
锡 | 7330 | ↑75 | c24/c20 | 2015-6-5 |
铅 | 155925 | ↓400 | c16/c13 | 2015-6-5 |