伦敦金属交易所（LME） 时间：2015年6月30日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |
| 铜 | 307650 | ↓2650 | c12/c8 | 2015-6-30 |
| 铝 | 3589825 | ↓7875 | c40/c37 | 2015-6-30 |
| 锌 | 464925 | ↓25 | c7/c3 | 2015-6-30 |
| 镍 | 459018 | ↑870 | c50/c46 | 2015-6-30 |
| 锡 | 7110 | ↑300 | c18/c14 | 2015-6-30 |
| 铅 | 176300 | ↓150 | c21/c18 | 2015-6-30 |