伦敦金属交易所（LME） 时间：2015年6月29日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |
| 铜 | 310300 | ↑1025 | c17/c14 | 2015-6-29 |
| 铝 | 3597700 | ↑3150 | c40/c37 | 2015-6-29 |
| 锌 | 464950 | ↓100 | c10/c7 | 2015-6-29 |
| 镍 | 458148 | ↓222 | c47/c44 | 2015-6-29 |
| 锡 | 6810 | ↑5 | c23/c19 | 2015-6-29 |
| 铅 | 176450 | ↑3925 | c19/c16 | 2015-6-29 |