伦敦金属交易所（LME） 时间：2015年6月25日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 铜 | 311475 | ↓2775 | c19/c15 | 2015-6-25 |
| 铝 | 3606875 | ↓9225 | c42/c39 | 2015-6-25 |
| 锌 | 462950 | ↓1475 | c14/c10 | 2015-6-25 |
| 镍 | 459438 | ↑750 | c44/c41 | 2015-6-25 |
| 锡 | 6795 | ↑125 | c31/c27 | 2015-6-25 |
| 铅 | 171575 | ↑175 | c19/c16 | 2015-6-25 |