伦敦金属交易所（LME） 时间：2015年6月24日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |
| 铅 | 171400 | ↓800 | c18/c15 | 2015-6-24 |
| 铜 | 314250 | ↓1225 | c19/c16 | 2015-6-24 |
| 铝 | 3616100 | ↓10600 | c42/c39 | 2015-6-24 |
| 锌 | 464425 | ↓2050 | c15/c11 | 2015-6-24 |
| 镍 | 458688 | ↓2748 | c45/c41 | 2015-6-24 |
| 锡 | 6670 | ↓5 | c31/c28 | 2015-6-24 |