伦敦金属交易所(LME) 时间:2015年6月19日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |
铜 | 318925 | ↑825 | c21/c17 | 2015-6-19 |
铝 | 3617225 | ↓6850 | c42/c37 | 2015-6-19 |
锌 | 470700 | ↓1450 | c17/c14 | 2015-6-19 |
镍 | 459198 | ↓564 | c37/c34 | 2015-6-19 |
锡 | 6715 | 持平 | c38/c34 | 2015-6-19 |
铅 | 174150 | ↓2100 | c23/c20 | 2015-6-19 |