伦敦金属交易所(LME) 时间:2015年6月15日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |
铜 | 314025 | ↓3450 | c18/c14 | 2015-6-15 |
铝 | 3652125 | ↓6400 | c38/c35 | 2015-6-15 |
锌 | 458875 | ↑9625 | c13/c10 | 2015-6-15 |
镍 | 465264 | ↓426 | c34/c31 | 2015-6-15 |
锡 | 7375 | ↓20 | c27/c24 | 2015-6-15 |
铅 | 187800 | ↑1475 | c14/c11 | 2015-6-15 |