伦敦金属交易所（LME） 时间：2015年6月1日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |
| 铜 | 322150 | ↓2925 | c5/c2 | 2015-6-1 |
| 铝 | 3733550 | ↓8625 | c38/c35 | 2015-6-1 |
| 锌 | 454575 | ↓2075 | c1/b2 | 2015-6-1 |
| 镍 | 464364 | ↓246 | c45/c41 | 2015-6-1 |
| 锡 | 7570 | ↓50 | c42/c38 | 2015-6-1 |
| 铅 | 158700 | ↑1675 | c18/c14 | 2015-6-1 |