伦敦金属交易所(LME) 时间:2015年5月7日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |
铜 | 341000 | ↓325 | level/b3 | 2015-5-7 |
铝 | 3863250 | ↓16875 | c20/c16 | 2015-5-7 |
锌 | 459750 | ↓6200 | b31/b35 | 2015-5-7 |
镍 | 443916 | ↓144 | c43/c40 | 2015-5-7 |
锡 | 8715 | ↓355 | c38/c34 | 2015-5-7 |
铅 | 166350 | ↓3900 | c4/c1 | 2015-5-7 |