伦敦金属交易所（LME） 时间：2015年5月24日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |
| 铜 | 330825 | ↓1400 | c5/c1 | 2015-5-24 |
| 铝 | 3769250 | ↓6050 | c40/c37 | 2015-5-24 |
| 锌 | 462975 | ↓1975 | c11/c7 | 2015-5-24 |
| 镍 | 455790 | ↑8922 | c45/c41 | 2015-5-24 |
| 锡 | 8150 | ↓75 | c29/c25 | 2015-5-24 |
| 铅 | 161475 | ↓25 | c14/c10 | 2015-5-24 |