伦敦金属交易所（LME） 时间：2015年5月22日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |
| 铜 | 332225 | ↓2650 | c8/c4 | 2015-5-22 |
| 铝 | 3775300 | ↑2025 | c41/c38 | 2015-5-22 |
| 锌 | 464950 | ↓2175 | c12/c9 | 2015-5-22 |
| 镍 | 446868 | ↑228 | c48/c44 | 2015-5-22 |
| 锡 | 8225 | ↓130 | c31/c27 | 2015-5-22 |
| 铅 | 161500 | ↓1025 | c13/c10 | 2015-5-22 |