伦敦金属交易所(LME) 时间:2015年5月20日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |
铜 | 337000 | ↓775 | c13/c9 | 2015-5-20 |
铝 | 3783150 | ↓7625 | c40/c36 | 2015-5-20 |
锌 | 433350 | ↓2575 | c1/b2 | 2015-5-20 |
镍 | 444936 | ↑1314 | c40/c37 | 2015-5-20 |
锡 | 8385 | ↓155 | c30/c27 | 2015-5-20 |
铅 | 162775 | 持平 | c17/c13 | 2015-5-20 |