伦敦金属交易所(LME) 时间:2015年4月28日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338425 | ↑750 | level/b2 | 2015-4-28 |
铝 | 3842725 | ↓6250 | b19/b22 | 2015-4-28 |
锌 | 478725 | ↓2650 | c2/b1 | 2015-4-28 |
镍 | 436542 | ↑984 | c38/c36 | 2015-4-28 |
锡 | 9370 | ↓5 | c28/c26 | 2015-4-28 |
铅 | 184825 | ↑850 | c6/c3 | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |
铜 | 338250 | ↓175 | b3/b7 | 2015-4-28 |
铝 | 3838475 | ↓4250 | b8/b11 | 2015-4-28 |
锌 | 476250 | ↓2475 | b2/b5 | 2015-4-28 |
镍 | 442950 | ↑6408 | c35/c32 | 2015-4-28 |
锡 | 9195 | ↓175 | c27/c23 | 2015-4-28 |
铅 | 183100 | ↓1725 | c3/level | 2015-4-28 |