伦敦金属交易所(LME) 时间:2015年4月17日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |
| 铜 | 337225 | ↓25 | b4/b7 | 2015-4-17 |
| 铝 | 3881350 | ↑1200 | b13/b17 | 2015-4-17 |
| 锌 | 498550 | ↓2175 | c13/c10 | 2015-4-17 |
| 镍 | 433146 | ↑1146 | c47/c43 | 2015-4-17 |
| 锡 | 9680 | ↓15 | c55/c51 | 2015-4-17 |
| 铅 | 208500 | ↓2525 | c9/c6 | 2015-4-17 |