伦敦金属交易所(LME) 时间:2015年4月1日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |
| 铜 | 332125 | ↓175 | b22/b25 | 2015-4-1 |
| 铝 | 3935275 | ↓8450 | c5/c2 | 2015-4-1 |
| 锌 | 510625 | ↓2500 | c10/c8 | 2015-4-1 |
| 镍 | 432996 | ↓810 | c58/c54 | 2015-4-1 |
| 锡 | 9930 | 持平 | c63/c60 | 2015-4-1 |
| 铅 | 232900 | ↓1225 | b11/b14 | 2015-4-1 |