伦敦金属交易所(LME) 时间:2015年3月6日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |
铜 | 323050 | ↑4675 | b21/b23 | 2015-3-6 |
铝 | 3911775 | ↓6025 | c17/c14 | 2015-3-6 |
锌 | 547075 | ↓4725 | c22/c19 | 2015-3-6 |
镍 | 431952 | ↑510 | c62/c59 | 2015-3-6 |
锡 | 10630 | ↓25 | c42/c40 | 2015-3-6 |
铅 | 213950 | ↑75 | c5/c3 | 2015-3-6 |