伦敦金属交易所(LME) 时间:2015年3月27日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |
| 铜 | 339600 | ↓3025 | b23/b26 | 2015-3-27 |
| 铝 | 3964975 | ↓4200 | c7/c5 | 2015-3-27 |
| 锌 | 520125 | ↓50 | c12/c9 | 2015-3-27 |
| 镍 | 432792 | ↓1188 | c52/c50 | 2015-3-27 |
| 锡 | 9975 | ↓120 | c52/c50 | 2015-3-27 |
| 铅 | 236750 | ↓525 | c5/c3 | 2015-3-27 |