伦敦金属交易所(LME) 时间:2015年3月19日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 340650 | ↓1550 | b19/b21 | 2015-3-19 |
铝 | 3955600 | ↑12800 | b1/b4 | 2015-3-19 |
锌 | 530600 | ↓3050 | c15/c12 | 2015-3-19 |
镍 | 431034 | ↓1086 | c49/c46 | 2015-3-19 |
锡 | 10180 | ↓100 | c30/c28 | 2015-3-19 |
铅 | 233750 | ↑7925 | c9/c7 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |
铜 | 342600 | ↑1950 | b24/b27 | 2015-3-19 |
铝 | 3952700 | ↓2900 | c5/c3 | 2015-3-19 |
锌 | 527325 | ↓3275 | c12/c9 | 2015-3-19 |
镍 | 431820 | ↑786 | c40/c38 | 2015-3-19 |
锡 | 10180 | 持平 | c19/c17 | 2015-3-19 |
铅 | 235025 | ↑1275 | c4/c1 | 2015-3-19 |