伦敦金属交易所（LME） 时间：2015年2月9日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |
| 铜 | 286475 | ↑2025 | b19/b21 | 2015-2-9 |
| 铝 | 4007175 | ↓5325 | c16/c13 | 2015-2-9 |
| 锌 | 612150 | ↓3925 | c12/c9 | 2015-2-9 |
| 镍 | 426324 | ↑2118 | c57/c55 | 2015-2-9 |
| 锡 | 11850 | 持平 | c30/c28 | 2015-2-9 |
| 铅 | 213600 | ↓650 | c16/c13 | 2015-2-9 |