伦敦金属交易所（LME） 时间：2015年2月27日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 296375 | ↑1350 | b28/b31 | 2015-2-27 |
| 铝 | 3946650 | ↓7725 | c16/c13 | 2015-2-27 |
| 锌 | 567350 | ↓1675 | c18/c15 | 2015-2-27 |
| 镍 | 428676 | ↑1080 | c59/c56 | 2015-2-27 |
| 锡 | 10880 | ↓25 | c33/c31 | 2015-2-27 |
| 铅 | 214750 | ↑1100 | c16/c14 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |
| 锌 | 569025 | ↑25 | c17/c14 | 2015-2-27 |
| 镍 | 427596 | ↑2262 | c61/c59 | 2015-2-27 |
| 锡 | 10905 | ↓135 | c33/c31 | 2015-2-27 |
| 铅 | 213650 | ↓100 | c18/c15 | 2015-2-27 |
| 铜 | 295025 | ↓25 | b27/b29 | 2015-2-27 |
| 铝 | 3954375 | ↑2950 | c17/c14 | 2015-2-27 |