伦敦金属交易所(LME) 时间:2015年2月26日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |
| 铜 | 295500 | ↓4175 | b14/b15 | 2015-2-26 |
| 铝 | 3948775 | ↑1375 | c19/c18 | 2015-2-26 |
| 锌 | 572400 | ↓4400 | c17/c15 | 2015-2-26 |
| 镍 | 424548 | ↓384 | c58/c56 | 2015-2-26 |
| 锡 | 11420 | 持平 | c33/c31 | 2015-2-26 |
| 铅 | 212700 | ↑1175 | c18/c17 | 2015-2-26 |