伦敦金属交易所(LME) 时间:2015年2月16日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |
| 铜 | 295300 | ↑2550 | b11/b14 | 2015-2-16 |
| 铝 | 3982775 | ↓5925 | c17/c14 | 2015-2-16 |
| 锌 | 595075 | ↓3500 | c12/c9 | 2015-2-16 |
| 镍 | 426228 | ↑918 | c58/c56 | 2015-2-16 |
| 锡 | 11500 | ↓410 | c20/c18 | 2015-2-16 |
| 铅 | 213675 | ↓350 | c16/c13 | 2015-2-16 |