伦敦金属交易所(LME) 时间:2015年2月11日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |
铜 | 289200 | ↑2725 | b13/b16 | 2015-2-11 |
铝 | 4001125 | ↓6050 | c18/c16 | 2015-2-11 |
锌 | 608000 | ↓4150 | c12/c9 | 2015-2-11 |
镍 | 426090 | ↓234 | c57/c55 | 2015-2-11 |
锡 | 11840 | ↓10 | c29/c27 | 2015-2-11 |
铅 | 212700 | ↓900 | c15/c12 | 2015-2-11 |