伦敦金属交易所（LME） 时间：2015年12月9日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |
| 铜 | 235725 | ↓25 | c1/b3 | 2015-12-9 |
| 铝 | 2901875 | ↑29075 | c9/c5 | 2015-12-9 |
| 锌 | 524150 | ↓3925 | c22/c18 | 2015-12-9 |
| 镍 | 393978 | ↓678 | c38/c34 | 2015-12-9 |
| 锡 | 5695 | ↓90 | level/b4 | 2015-12-9 |
| 铅 | 127500 | ↓75 | c7/c4 | 2015-12-9 |