伦敦金属交易所（LME） 时间：2015年12月2日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |
| 铜 | 243025 | ↓1350 | b12/b15 | 2015-12-2 |
| 铝 | 2897100 | ↓4375 | c10/c7 | 2015-12-2 |
| 锌 | 542600 | ↓2775 | c19/c16 | 2015-12-2 |
| 镍 | 405234 | ↓3126 | c37/c34 | 2015-12-2 |
| 锡 | 5180 | ↓25 | b49/b53 | 2015-12-2 |
| 铅 | 128250 | ↓75 | b3/b6 | 2015-12-2 |