伦敦金属交易所（LME） 时间：2015年12月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |
| 锡 | 5765 | ↑15 | c13/c9 | 2015-12-13 |
| 铅 | 131500 | ↓250 | c5/c2 | 2015-12-13 |
| 铜 | 232675 | ↑750 | c1/b2 | 2015-12-13 |
| 铝 | 2919175 | ↓5675 | level/b3 | 2015-12-13 |
| 锌 | 512850 | ↓4200 | c20/c16 | 2015-12-13 |
| 镍 | 406308 | ↑6420 | c40/c36 | 2015-12-13 |