伦敦金属交易所(LME) 时间:2015年12月11日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |
| 铜 | 231925 | ↓775 | b1/b4 | 2015-12-11 |
| 铝 | 2924850 | ↓5875 | c4/c1 | 2015-12-11 |
| 锌 | 517050 | ↓3600 | c20/c16 | 2015-12-11 |
| 镍 | 399888 | ↑6660 | c42/c38 | 2015-12-11 |
| 锡 | 5750 | ↑45 | c11/c7 | 2015-12-11 |
| 铅 | 131750 | ↓100 | c8/c4 | 2015-12-11 |