伦敦金属交易所（LME） 时间：2015年12月10日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |
| 铜 | 232700 | ↓3025 | b2/b5 | 2015-12-10 |
| 铝 | 2930725 | ↑28850 | c9/c5 | 2015-12-10 |
| 锌 | 520650 | ↓3500 | c20/c17 | 2015-12-10 |
| 镍 | 393228 | ↓750 | c41/c37 | 2015-12-10 |
| 锡 | 5705 | ↑10 | c20/c16 | 2015-12-10 |
| 铅 | 131850 | ↑4350 | c5/c2 | 2015-12-10 |