伦敦金属交易所(LME) 时间:2015年11月26日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |
| 铜 | 247925 | ↓2750 | b15/b18 | 2015-11-26 |
| 铝 | 2921375 | ↓8125 | c11/c8 | 2015-11-26 |
| 锌 | 547975 | ↓775 | c15/c12 | 2015-11-26 |
| 镍 | 411846 | ↓138 | c36/c33 | 2015-11-26 |
| 锡 | 5215 | ↓35 | b16/b20 | 2015-11-26 |
| 铅 | 129750 | ↓625 | c7/c3 | 2015-11-26 |