伦敦金属交易所（LME） 时间：2015年11月21日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |
| 铜 | 252325 | ↓2725 | b19/b23 | 2015-11-21 |
| 铝 | 2945850 | ↓7950 | c14/c11 | 2015-11-21 |
| 锌 | 550900 | ↓1525 | c17/c14 | 2015-11-21 |
| 镍 | 414684 | ↓768 | c40/c37 | 2015-11-21 |
| 锡 | 5260 | ↓35 | b8/b12 | 2015-11-21 |
| 铅 | 133000 | ↓900 | c12/c8 | 2015-11-21 |