伦敦金属交易所（LME） 时间：2015年11月19日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |
| 铜 | 255275 | ↓3225 | b13/b17 | 2015-11-19 |
| 铝 | 2960900 | ↓8000 | c18/c15 | 2015-11-19 |
| 锌 | 553750 | ↓1550 | c23/c20 | 2015-11-19 |
| 镍 | 415884 | ↑2928 | c39/c35 | 2015-11-19 |
| 锡 | 5295 | ↓170 | b13/b17 | 2015-11-19 |
| 铅 | 134025 | ↓200 | c11/c8 | 2015-11-19 |