伦敦金属交易所（LME） 时间：2015年11月17日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |
| 铜 | 262250 | ↑3550 | b2/b5 | 2015-11-17 |
| 铝 | 2972775 | ↓6575 | c14/c11 | 2015-11-17 |
| 锌 | 556750 | ↓1475 | c21/c18 | 2015-11-17 |
| 镍 | 416028 | ↓2028 | c37/c34 | 2015-11-17 |
| 锡 | 5470 | ↑55 | b18/b22 | 2015-11-17 |
| 铅 | 134575 | ↓550 | c13/c10 | 2015-11-17 |