伦敦金属交易所(LME) 时间:2015年11月16日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |
| 铜 | 258700 | ↓2325 | b11/b14 | 2015-11-16 |
| 铝 | 2979350 | ↓4675 | c13/c9 | 2015-11-16 |
| 锌 | 558225 | ↓2400 | c19/c16 | 2015-11-16 |
| 镍 | 418056 | ↓672 | c36/c32 | 2015-11-16 |
| 锡 | 5415 | ↓40 | b12/b16 | 2015-11-16 |
| 铅 | 135125 | ↓700 | c15/c11 | 2015-11-16 |