伦敦金属交易所（LME） 时间：2015年11月12日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |
| 铜 | 256275 | ↓2350 | b12/b16 | 2015-11-12 |
| 铝 | 2990825 | ↓6675 | c13/c10 | 2015-11-12 |
| 锌 | 564200 | ↓1175 | c24/c21 | 2015-11-12 |
| 镍 | 418770 | ↑54 | c34/c31 | 2015-11-12 |
| 锡 | 5390 | 持平 | c1/b3 | 2015-11-12 |
| 铅 | 137050 | ↓2250 | c16/c13 | 2015-11-12 |