伦敦金属交易所(LME) 时间:2015年1月22日
品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |
铜 | 225375 | ↑5925 | b29/b31 | 2015-1-22 |
铝 | 4094975 | ↓7500 | b2/b5 | 2015-1-22 |
锌 | 649400 | ↓3275 | c6/c4 | 2015-1-22 |
镍 | 421842 | ↑1878 | c55/c52 | 2015-1-22 |
锡 | 11975 | ↓10 | c26/c24 | 2015-1-22 |
铅 | 215525 | ↓75 | c7/c5 | 2015-1-22 |