伦敦金属交易所(LME) 时间:2015年1月20日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |
| 铜 | 216225 | ↑5625 | b36/b39 | 2015-1-20 |
| 铝 | 4106675 | ↓8100 | c4/c1 | 2015-1-20 |
| 锌 | 652775 | ↓2375 | c5/c3 | 2015-1-20 |
| 镍 | 418062 | ↑162 | c59/c57 | 2015-1-20 |
| 锡 | 12070 | ↓40 | c32/c30 | 2015-1-20 |
| 铅 | 215675 | ↓50 | c13/c10 | 2015-1-20 |