伦敦金属交易所（LME） 时间：2015年1月14日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 191325 | ↑3925 | b83/b85 | 2015-1-14 |
| 铝 | 4149300 | ↓7750 | c20/c18 | 2015-1-14 |
| 锌 | 667700 | ↓3175 | c12/c9 | 2015-1-14 |
| 镍 | 416436 | ↑1704 | c72/c70 | 2015-1-14 |
| 锡 | 12085 | ↓25 | c4/c2 | 2015-1-14 |
| 铅 | 215825 | ↓4325 | c17/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |
| 铜 | 194000 | ↑2675 | b78/b81 | 2015-1-14 |
| 铝 | 4140575 | ↓8725 | c14/c11 | 2015-1-14 |
| 锌 | 664725 | ↓2975 | c12/c9 | 2015-1-14 |
| 镍 | 418320 | ↑1884 | c66/c64 | 2015-1-14 |
| 锡 | 12110 | ↑25 | c22/c20 | 2015-1-14 |
| 铅 | 215825 | 持平 | c18/c15 | 2015-1-14 |