伦敦金属交易所（LME） 时间：2014年9月18日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 155400 | ↓925 | b44/b46 | 2014-9-18 |
| 铝 | 4692950 | ↓7950 | c38/c37 | 2014-9-18 |
| 锌 | 754050 | ↓175 | c8/c7 | 2014-9-18 |
| 镍 | 337992 | ↑948 | c88/c86 | 2014-9-18 |
| 锡 | 9890 | 持平 | c26/c24 | 2014-9-18 |
| 铅 | 225650 | ↓25 | c12/c11 | 2014-9-18 |
| 铜 | 154775 | ↓625 | b42/b43 | 2014-9-18 |
| 铝 | 4683450 | ↓9500 | c39/c37 | 2014-9-18 |
| 锌 | 753650 | ↓400 | c11/c9 | 2014-9-18 |
| 镍 | 339288 | ↑1296 | c87/c85 | 2014-9-18 |
| 锡 | 9885 | ↓5 | c26/c24 | 2014-9-18 |
| 铅 | 225475 | ↓175 | c16/c14 | 2014-9-18 |
| 铜 | 154775 | ↓625 | b42/b43 | 2014-9-18 |
| 铝 | 4683450 | ↓9500 | c39/c37 | 2014-9-18 |
| 锌 | 753650 | ↓400 | c11/c9 | 2014-9-18 |
| 镍 | 339288 | ↑1296 | c87/c85 | 2014-9-18 |
| 锡 | 9885 | ↓5 | c26/c24 | 2014-9-18 |
| 铅 | 225475 | ↓175 | c16/c14 | 2014-9-18 |
| 铜 | 154775 | ↓625 | b42/b43 | 2014-9-18 |
| 铝 | 4683450 | ↓9500 | c39/c37 | 2014-9-18 |
| 锌 | 753650 | ↓400 | c11/c9 | 2014-9-18 |
| 镍 | 339288 | ↑1296 | c87/c85 | 2014-9-18 |
| 锡 | 9885 | ↓5 | c26/c24 | 2014-9-18 |
| 铅 | 225475 | ↓175 | c16/c14 | 2014-9-18 |