伦敦金属交易所（LME） 时间：2014年8月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |
| 铜 | 140675 | ↓700 | b15/b17 | 2014-8-13 |
| 铝 | 4912400 | ↑500 | c14/c12 | 2014-8-13 |
| 锌 | 715650 | ↑9475 | c10/c7 | 2014-8-13 |
| 镍 | 319590 | ↑840 | c84/c82 | 2014-8-13 |
| 锡 | 12775 | ↓5 | c53/c51 | 2014-8-13 |
| 铅 | 215900 | 持平 | c6/c4 | 2014-8-13 |