伦敦金属交易所（LME） 时间：2014年8月11日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |
| 铜 | 142275 | ↓1425 | b15/b16 | 2014-8-11 |
| 铝 | 4919625 | ↓7875 | c11/c7 | 2014-8-11 |
| 锌 | 691625 | ↑13375 | c8/c6 | 2014-8-11 |
| 镍 | 318798 | ↑684 | c80/c78 | 2014-8-11 |
| 锡 | 12785 | ↑75 | c46/c44 | 2014-8-11 |
| 铅 | 215900 | 持平 | b1/b2 | 2014-8-11 |