伦敦金属交易所(LME) 时间:2014年7月30日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |
| 铜 | 147925 | ↓1550 | b18/b23 | 2014-7-30 |
| 铝 | 4961375 | ↓8200 | c17/c16 | 2014-7-30 |
| 锌 | 648375 | ↓1350 | b5/b6 | 2014-7-30 |
| 镍 | 314400 | ↑1680 | c68/c66 | 2014-7-30 |
| 锡 | 11780 | 持平 | c55/c53 | 2014-7-30 |
| 铅 | 214650 | 持平 | c16/c14 | 2014-7-30 |