伦敦金属交易所（LME） 时间：2014年6月13日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 165725 | ↓1025 | b52/b54 | 2014-6-13 |
| 铝 | 5131675 | ↓8325 | c41/c39 | 2014-6-13 |
| 锌 | 687275 | ↓7375 | c16/c15 | 2014-6-13 |
| 镍 | 286482 | ↓270 | c91/c89 | 2014-6-13 |
| 锡 | 10840 | ↑135 | c14/c12 | 2014-6-13 |
| 铅 | 191275 | ↑500 | c27/c26 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |
| 铜 | 163700 | ↓2025 | b22/b26 | 2014-6-13 |
| 铝 | 5127100 | ↓4575 | c40/c38 | 2014-6-13 |
| 锌 | 684625 | ↓2650 | c17/c15 | 2014-6-13 |
| 镍 | 286710 | ↑228 | c93/c91 | 2014-6-13 |
| 锡 | 10900 | ↑60 | level/b2 | 2014-6-13 |
| 铅 | 191250 | ↓25 | c28/c27 | 2014-6-13 |