伦敦金属交易所（LME） 时间：2014年4月24日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |
| 铜 | 239950 | ↓1025 | b15/b16 | 2014-4-24 |
| 铝 | 5327450 | ↑10800 | c37/c35 | 2014-4-24 |
| 锌 | 789575 | ↓2450 | c11/c9 | 2014-4-24 |
| 镍 | 277056 | ↑168 | c43/c41 | 2014-4-24 |
| 锡 | 9445 | ↑30 | b104/b106 | 2014-4-24 |
| 铅 | 194775 | ↓1500 | c24/c22 | 2014-4-24 |