伦敦金属交易所（LME） 时间：2014年3月6日
| 品名 | 库存 | 涨跌 | 升贴水 | 更新日期 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 273675 | ↓1525 | b37/b39 | 2014-3-6 |
| 铝 | 5289275 | ↓7750 | c46/c44 | 2014-3-6 |
| 锌 | 751975 | ↓1725 | b25/b27 | 2014-3-6 |
| 镍 | 270366 | ↓564 | c33/c31 | 2014-3-6 |
| 锡 | 9150 | ↓20 | b42/b44 | 2014-3-6 |
| 铅 | 202650 | ↓125 | c26/c24 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |
| 铝 | 5282375 | ↓6900 | c44/c42 | 2014-3-6 |
| 锌 | 760125 | ↑8150 | b12/b13 | 2014-3-6 |
| 镍 | 269370 | ↓996 | c31/c29 | 2014-3-6 |
| 锡 | 9125 | ↓25 | b52/b54 | 2014-3-6 |
| 铅 | 203975 | ↑1325 | c30/c28 | 2014-3-6 |
| 铜 | 272175 | ↓1500 | b31/b32 | 2014-3-6 |